Historical Mutual Fund NAV of UTI India Consumer Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 57.0256 |
| 23-12-2024 | 56.9067 |
| 20-12-2024 | 56.8169 |
| 19-12-2024 | 57.7433 |
| 18-12-2024 | 58.0722 |
| 17-12-2024 | 58.2002 |
| 16-12-2024 | 58.8423 |
| 13-12-2024 | 58.6803 |
| 12-12-2024 | 58.3777 |
| 11-12-2024 | 58.8905 |
| 10-12-2024 | 58.7655 |
| 09-12-2024 | 58.6682 |
| 06-12-2024 | 59.131 |
| 05-12-2024 | 59.046 |
| 04-12-2024 | 58.5575 |
| 03-12-2024 | 58.5902 |
| 02-12-2024 | 58.4089 |
| 29-11-2024 | 58.1024 |
| 28-11-2024 | 57.8094 |
| 27-11-2024 | 58.241 |
| 26-11-2024 | 57.7854 |
| 25-11-2024 | 57.5064 |
| 22-11-2024 | 56.8763 |
| 21-11-2024 | 55.8194 |
| 19-11-2024 | 56.2584 |
| 18-11-2024 | 56.0277 |
| 14-11-2024 | 56.0707 |
| 13-11-2024 | 56.1046 |
| 12-11-2024 | 56.6666 |
| 11-11-2024 | 57.3101 |
| 08-11-2024 | 57.5453 |
| 07-11-2024 | 57.8344 |
| 06-11-2024 | 58.4421 |
| 05-11-2024 | 57.9032 |
| 04-11-2024 | 57.8064 |
| 31-10-2024 | 57.9768 |
| 30-10-2024 | 58.299 |
| 29-10-2024 | 58.176 |
| 28-10-2024 | 58.4631 |
| 25-10-2024 | 58.4256 |
| 24-10-2024 | 59.0207 |
| 23-10-2024 | 59.7195 |
| 22-10-2024 | 59.687 |
| 21-10-2024 | 60.6131 |
| 18-10-2024 | 61.1105 |
| 17-10-2024 | 61.2105 |
| 16-10-2024 | 62.3055 |
| 15-10-2024 | 62.5341 |
| 14-10-2024 | 62.477 |
| 11-10-2024 | 62.7565 |
| 10-10-2024 | 62.7035 |
| 09-10-2024 | 63.003 |
| 08-10-2024 | 62.6048 |
| 07-10-2024 | 61.7453 |
| 04-10-2024 | 62.4875 |
| 03-10-2024 | 63.2515 |
| 01-10-2024 | 64.3542 |
| 30-09-2024 | 64.4518 |
| 27-09-2024 | 65.1843 |
| 26-09-2024 | 65.3831 |
| 25-09-2024 | 64.8995 |
| 24-09-2024 | 65.1594 |
| 23-09-2024 | 65.2771 |
| 20-09-2024 | 64.7703 |
| 19-09-2024 | 63.8518 |
| 18-09-2024 | 63.5413 |
| 17-09-2024 | 63.8282 |
| 16-09-2024 | 63.4019 |
| 13-09-2024 | 62.2994 |
| 12-09-2024 | 62.5252 |
| 11-09-2024 | 61.8389 |
| 10-09-2024 | 61.9577 |
| 09-09-2024 | 61.6251 |
| 06-09-2024 | 61.3915 |
| 05-09-2024 | 61.806 |
| 04-09-2024 | 61.3353 |
| 03-09-2024 | 61.1697 |
| 02-09-2024 | 61.1959 |
| 30-08-2024 | 61.1883 |
| 29-08-2024 | 61.0075 |
| 28-08-2024 | 60.9217 |
| 27-08-2024 | 60.6769 |
| 26-08-2024 | 60.7198 |
| 23-08-2024 | 60.484 |
| 22-08-2024 | 60.6272 |
| 21-08-2024 | 60.2029 |
| 20-08-2024 | 59.7355 |
| 19-08-2024 | 59.5541 |
| 16-08-2024 | 59.4399 |
| 14-08-2024 | 58.5576 |
| 13-08-2024 | 58.5535 |
| 12-08-2024 | 58.9456 |
| 09-08-2024 | 58.8723 |
| 08-08-2024 | 58.2054 |
| 07-08-2024 | 58.3989 |
| 06-08-2024 | 57.4007 |
| 05-08-2024 | 57.5698 |
| 02-08-2024 | 58.7923 |
| 01-08-2024 | 59.342 |
| 31-07-2024 | 59.2685 |
| 30-07-2024 | 58.9578 |
| 29-07-2024 | 58.8737 |
| 26-07-2024 | 58.8138 |
| 25-07-2024 | 58.2091 |
| 24-07-2024 | 58.1301 |
| 23-07-2024 | 58.1306 |
| 22-07-2024 | 57.6725 |
| 19-07-2024 | 57.543 |
| 18-07-2024 | 58.3662 |
| 16-07-2024 | 58.4582 |
| 15-07-2024 | 58.205 |
| 12-07-2024 | 57.9181 |
| 11-07-2024 | 57.779 |
| 10-07-2024 | 57.7029 |
| 09-07-2024 | 57.7339 |
| 08-07-2024 | 57.2033 |
| 05-07-2024 | 57.0298 |
| 04-07-2024 | 56.7739 |
| 03-07-2024 | 56.8093 |
| 02-07-2024 | 56.631 |
| 01-07-2024 | 56.9437 |
| 28-06-2024 | 56.495 |
| 27-06-2024 | 56.5937 |
| 26-06-2024 | 56.533 |
| 25-06-2024 | 56.3447 |
| 24-06-2024 | 56.4979 |
| 21-06-2024 | 55.9631 |
| 20-06-2024 | 56.0374 |
| 19-06-2024 | 56.2707 |
| 18-06-2024 | 56.95 |
| 14-06-2024 | 56.4131 |
| 13-06-2024 | 56.0132 |
| 12-06-2024 | 55.8863 |
| 11-06-2024 | 55.8441 |
| 10-06-2024 | 55.7263 |
| 07-06-2024 | 55.501 |
| 06-06-2024 | 54.6065 |
| 05-06-2024 | 54.5644 |
| 04-06-2024 | 52.1534 |
| 03-06-2024 | 52.9216 |
| 31-05-2024 | 52.2214 |
| 30-05-2024 | 52.3999 |
| 29-05-2024 | 53.0498 |
| 28-05-2024 | 53.2092 |
| 27-05-2024 | 53.3818 |
| 24-05-2024 | 53.5409 |
| 23-05-2024 | 53.6284 |
| 22-05-2024 | 53.1026 |
| 21-05-2024 | 52.893 |
| 17-05-2024 | 52.9384 |
| 16-05-2024 | 52.3983 |
| 15-05-2024 | 51.936 |
| 14-05-2024 | 51.98 |
| 13-05-2024 | 51.8833 |
| 10-05-2024 | 51.8952 |
| 09-05-2024 | 51.3051 |
| 08-05-2024 | 52.0463 |
| 07-05-2024 | 51.7644 |
| 06-05-2024 | 51.7527 |
| 03-05-2024 | 51.9596 |
| 02-05-2024 | 52.4046 |
| 30-04-2024 | 52.1222 |
| 29-04-2024 | 51.5964 |
| 26-04-2024 | 51.5817 |
| 25-04-2024 | 51.8746 |
| 24-04-2024 | 51.79 |
| 23-04-2024 | 51.5555 |
| 22-04-2024 | 51.0925 |
| 19-04-2024 | 50.4938 |
| 18-04-2024 | 50.2144 |
| 16-04-2024 | 50.3993 |
| 15-04-2024 | 50.3882 |
| 12-04-2024 | 50.861 |
| 10-04-2024 | 51.268 |
| 09-04-2024 | 50.8549 |
| 08-04-2024 | 51.0204 |
| 05-04-2024 | 50.3394 |
| 04-04-2024 | 50.3505 |
| 03-04-2024 | 50.1579 |
| 02-04-2024 | 50.1987 |
| 01-04-2024 | 50.0334 |
| 31-03-2024 | 49.9839 |
| 28-03-2024 | 49.9934 |
| 27-03-2024 | 49.3747 |
| 26-03-2024 | 49.2007 |
| 22-03-2024 | 49.1739 |
| 21-03-2024 | 48.7413 |
| 20-03-2024 | 48.3301 |
| 19-03-2024 | 47.9784 |
| 18-03-2024 | 48.5178 |
| 15-03-2024 | 48.4779 |
| 14-03-2024 | 48.6209 |
| 13-03-2024 | 47.9617 |
| 12-03-2024 | 48.9612 |
| 11-03-2024 | 49.1449 |
| 07-03-2024 | 49.2427 |
| 06-03-2024 | 48.9708 |
| 05-03-2024 | 48.9027 |
| 04-03-2024 | 48.9499 |
| 01-03-2024 | 49.0126 |
| 29-02-2024 | 48.5755 |
| 28-02-2024 | 48.4002 |
| 27-02-2024 | 48.9407 |
| 26-02-2024 | 48.6502 |
| 23-02-2024 | 48.8811 |
| 22-02-2024 | 48.8388 |
| 21-02-2024 | 48.5161 |
| 20-02-2024 | 48.6727 |
| 19-02-2024 | 48.7779 |
| 16-02-2024 | 48.3993 |
| 15-02-2024 | 47.9479 |
| 14-02-2024 | 47.6887 |
| 13-02-2024 | 47.359 |
| 12-02-2024 | 47.2765 |
| 09-02-2024 | 47.6542 |
| 08-02-2024 | 47.7081 |
| 07-02-2024 | 47.925 |
| 06-02-2024 | 47.3236 |
| 05-02-2024 | 47.0206 |
| 02-02-2024 | 47.3791 |
| 01-02-2024 | 47.2543 |
| 31-01-2024 | 47.216 |
| 30-01-2024 | 46.6405 |
| 29-01-2024 | 47.0223 |
| 25-01-2024 | 46.6307 |
| 24-01-2024 | 46.923 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
